| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 110.45 | 111.40 | 109.53 | 111.19 | +0.74 | +0.67% | 34,499 |
| 2026-10-26 | 110.85 | 112.20 | 109.22 | 110.36 | -0.49 | -0.44% | 301,680 |
| 2026-10-23 | 113.15 | 117.45 | 112.74 | 117.11 | +3.96 | +3.50% | 314,860 |
| 2026-10-22 | 110.04 | 113.50 | 109.81 | 113.07 | +3.03 | +2.75% | 366,614 |
| 2026-10-21 | 109.27 | 111.32 | 107.68 | 109.92 | +0.65 | +0.59% | 341,115 |
| 2026-10-20 | 109.15 | 111.99 | 105.95 | 109.04 | -0.11 | -0.10% | 464,291 |
| 2026-10-19 | 109.65 | 110.70 | 106.82 | 109.25 | -0.40 | -0.36% | 310,783 |
| 2026-10-16 | 105.65 | 109.97 | 104.97 | 109.81 | +4.16 | +3.93% | 41,502 |
| 2026-10-15 | 105.76 | 106.40 | 103.37 | 105.64 | -0.12 | -0.11% | 386,101 |
| 2026-10-14 | 106.25 | 107.15 | 105.21 | 106.12 | -0.13 | -0.12% | 328,378 |
| 2026-10-13 | 106.08 | 106.75 | 104.35 | 106.11 | +0.03 | +0.03% | 316,252 |
| 2026-10-12 | 104.95 | 107.33 | 102.33 | 106.20 | +1.25 | +1.19% | 319,039 |
| 2026-10-09 | 103.87 | 105.09 | 102.33 | 104.57 | +0.70 | +0.67% | 318,164 |
| 2026-10-08 | 101.03 | 105.92 | 100.76 | 104.15 | +3.12 | +3.09% | 449,939 |
| 2026-10-07 | 101.10 | 102.59 | 99.61 | 101.10 | +0.00 | +0.00% | 324,923 |