| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 109.94 | 109.97 | 107.21 | 108.04 | -1.90 | -1.73% | 26,371 |
| 2026-09-10 | 101.90 | 109.19 | 100.19 | 109.18 | +7.28 | +7.14% | 525,762 |
| 2026-09-09 | 99.49 | 101.87 | 98.80 | 101.79 | +2.30 | +2.31% | 391,973 |
| 2026-09-08 | 97.22 | 99.46 | 96.78 | 99.31 | +2.09 | +2.15% | 397,604 |
| 2026-09-07 | 96.90 | 98.06 | 95.97 | 97.31 | +0.41 | +0.42% | 200,962 |
| 2026-09-04 | 95.95 | 96.57 | 93.15 | 95.86 | -0.09 | -0.09% | 316,020 |
| 2026-09-03 | 95.19 | 97.62 | 94.03 | 95.90 | +0.71 | +0.75% | 406,577 |
| 2026-09-02 | 95.25 | 97.04 | 93.52 | 95.26 | +0.01 | +0.01% | 354,520 |
| 2026-09-01 | 90.81 | 95.45 | 90.70 | 95.26 | +4.45 | +4.90% | 425,004 |
| 2026-08-31 | 89.34 | 91.52 | 89.03 | 90.70 | +1.36 | +1.52% | 233,385 |
| 2026-08-28 | 88.51 | 88.75 | 87.26 | 88.28 | -0.23 | -0.26% | 291,768 |
| 2026-08-27 | 86.50 | 89.17 | 85.32 | 88.49 | +1.99 | +2.30% | 384,249 |
| 2026-08-26 | 85.88 | 88.52 | 84.56 | 86.68 | +0.80 | +0.93% | 390,702 |
| 2026-08-25 | 90.49 | 91.29 | 85.00 | 86.00 | -4.49 | -4.96% | 465,630 |
| 2026-08-24 | 91.90 | 92.06 | 90.17 | 90.41 | -1.49 | -1.62% | 261,006 |