| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 101.29 | 102.82 | 100.60 | 101.90 | +0.61 | +0.60% | 45,924 |
| 2026-10-26 | 102.61 | 103.13 | 100.33 | 101.25 | -1.36 | -1.33% | 246,789 |
| 2026-10-23 | 99.15 | 103.92 | 98.84 | 103.44 | +4.29 | +4.33% | 309,751 |
| 2026-10-22 | 97.78 | 100.17 | 97.72 | 99.10 | +1.32 | +1.35% | 280,425 |
| 2026-10-21 | 98.19 | 100.40 | 96.26 | 97.71 | -0.48 | -0.49% | 308,937 |
| 2026-10-20 | 98.24 | 101.37 | 95.25 | 98.18 | -0.06 | -0.06% | 363,268 |
| 2026-10-19 | 99.04 | 99.71 | 96.72 | 98.24 | -0.80 | -0.81% | 288,743 |
| 2026-10-16 | 96.14 | 99.34 | 95.29 | 99.04 | +2.90 | +3.02% | 304,249 |
| 2026-10-15 | 95.19 | 98.32 | 93.58 | 97.55 | +2.36 | +2.48% | 197,018 |
| 2026-10-14 | 94.75 | 96.06 | 93.97 | 95.17 | +0.42 | +0.44% | 198,357 |
| 2026-10-13 | 93.21 | 95.11 | 91.70 | 94.79 | +1.58 | +1.70% | 224,970 |
| 2026-10-12 | 91.83 | 94.36 | 89.61 | 93.16 | +1.33 | +1.45% | 206,806 |
| 2026-10-09 | 91.29 | 92.17 | 90.01 | 91.66 | +0.37 | +0.41% | 202,301 |
| 2026-10-08 | 89.00 | 93.20 | 88.77 | 91.18 | +2.18 | +2.45% | 303,312 |
| 2026-10-07 | 89.96 | 90.98 | 87.96 | 88.94 | -1.02 | -1.13% | 260,374 |