| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 104.32 | 104.46 | 102.16 | 103.09 | -1.23 | -1.18% | 33,319 |
| 2026-09-10 | 96.88 | 104.04 | 95.37 | 103.93 | +7.05 | +7.28% | 407,531 |
| 2026-09-09 | 94.31 | 96.93 | 93.76 | 96.67 | +2.36 | +2.50% | 298,119 |
| 2026-09-08 | 92.26 | 94.73 | 90.87 | 94.25 | +1.99 | +2.16% | 403,832 |
| 2026-09-07 | 92.26 | 93.29 | 90.87 | 92.70 | +0.44 | +0.48% | 98,569 |
| 2026-09-04 | 91.67 | 92.17 | 88.72 | 91.22 | -0.45 | -0.49% | 248,338 |
| 2026-09-03 | 90.70 | 93.14 | 89.57 | 91.67 | +0.97 | +1.07% | 294,026 |
| 2026-09-02 | 90.65 | 92.29 | 88.97 | 90.63 | -0.02 | -0.02% | 259,459 |
| 2026-09-01 | 86.31 | 90.97 | 86.13 | 90.68 | +4.37 | +5.06% | 300,045 |
| 2026-08-31 | 84.69 | 86.79 | 84.11 | 86.31 | +1.62 | +1.91% | 214,893 |
| 2026-08-28 | 83.67 | 83.78 | 82.25 | 83.44 | -0.23 | -0.27% | 142,318 |
| 2026-08-27 | 82.00 | 84.27 | 80.65 | 83.54 | +1.54 | +1.88% | 201,590 |
| 2026-08-26 | 81.11 | 83.31 | 79.62 | 81.91 | +0.80 | +0.99% | 235,656 |
| 2026-08-25 | 85.03 | 85.84 | 80.23 | 81.11 | -3.92 | -4.61% | 261,364 |
| 2026-08-24 | 86.50 | 86.57 | 84.36 | 84.98 | -1.52 | -1.76% | 194,654 |