| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6,289.00 | 6,474.00 | 6,230.00 | 6,304.00 | +15.00 | +0.24% | 146,383 |
| 2026-10-23 | 6,111.00 | 6,339.00 | 6,060.00 | 6,270.00 | +159.00 | +2.60% | 149,693 |
| 2026-10-22 | 5,869.00 | 6,075.00 | 5,813.00 | 6,068.00 | +199.00 | +3.39% | 120,550 |
| 2026-10-21 | 6,076.00 | 6,106.00 | 5,760.00 | 5,995.00 | -81.00 | -1.33% | 167,825 |
| 2026-10-20 | 5,963.00 | 6,184.00 | 5,922.00 | 6,052.00 | +89.00 | +1.49% | 135,878 |
| 2026-10-19 | 5,905.00 | 6,148.00 | 5,901.00 | 5,924.00 | +19.00 | +0.32% | 132,994 |
| 2026-10-16 | 5,880.00 | 5,947.00 | 5,828.00 | 5,889.00 | +9.00 | +0.15% | 111,765 |
| 2026-10-15 | 5,999.00 | 6,040.00 | 5,785.00 | 5,834.00 | -165.00 | -2.75% | 134,286 |
| 2026-10-14 | 5,913.00 | 6,015.00 | 5,881.00 | 5,940.00 | +27.00 | +0.46% | 139,930 |
| 2026-10-13 | 5,863.00 | 6,043.00 | 5,850.00 | 5,940.00 | +77.00 | +1.31% | 169,614 |
| 2026-10-12 | 5,681.00 | 5,715.00 | 5,479.00 | 5,693.00 | +12.00 | +0.21% | 115,226 |
| 2026-10-09 | 5,766.00 | 5,766.00 | 5,535.00 | 5,594.00 | -172.00 | -2.98% | 111,848 |
| 2026-10-08 | 5,680.00 | 6,035.00 | 5,680.00 | 5,975.00 | +295.00 | +5.19% | 83,081 |
| 2026-09-30 | 5,418.00 | 5,546.00 | 5,377.00 | 5,469.00 | +51.00 | +0.94% | 103,552 |
| 2026-09-29 | 5,585.00 | 5,706.00 | 5,482.00 | 5,585.00 | +0.00 | +0.00% | 117,996 |