| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 5,402.00 | 5,666.00 | 5,340.00 | 5,627.00 | +225.00 | +4.17% | 175,632 |
| 2026-09-10 | 5,294.00 | 5,337.00 | 5,178.00 | 5,227.00 | -67.00 | -1.27% | 129,398 |
| 2026-09-09 | 5,155.00 | 5,266.00 | 5,058.00 | 5,213.00 | +58.00 | +1.13% | 129,209 |
| 2026-09-08 | 5,071.00 | 5,239.00 | 5,041.00 | 5,219.00 | +148.00 | +2.92% | 116,650 |
| 2026-09-07 | 4,950.00 | 5,189.00 | 4,913.00 | 5,158.00 | +208.00 | +4.20% | 84,436 |
| 2026-09-04 | 5,161.00 | 5,183.00 | 4,978.00 | 5,003.00 | -158.00 | -3.06% | 89,636 |
| 2026-09-03 | 5,105.00 | 5,205.00 | 5,045.00 | 5,106.00 | +1.00 | +0.02% | 101,538 |
| 2026-09-02 | 5,078.00 | 5,402.00 | 5,077.00 | 5,184.00 | +106.00 | +2.09% | 129,378 |
| 2026-09-01 | 5,030.00 | 5,126.00 | 4,931.00 | 5,027.00 | -3.00 | -0.06% | 116,712 |
| 2026-08-31 | 5,472.00 | 5,472.00 | 4,765.00 | 5,038.00 | -434.00 | -7.93% | 151,782 |
| 2026-08-28 | 4,848.00 | 4,861.00 | 4,748.00 | 4,765.00 | -83.00 | -1.71% | 119,866 |
| 2026-08-27 | 4,645.00 | 4,800.00 | 4,642.00 | 4,755.00 | +110.00 | +2.37% | 129,308 |
| 2026-08-26 | 4,830.00 | 4,858.00 | 4,624.00 | 4,645.00 | -185.00 | -3.83% | 152,554 |
| 2026-08-25 | 5,030.00 | 5,325.00 | 4,880.00 | 4,921.00 | -109.00 | -2.17% | 236,776 |
| 2026-08-24 | 5,078.00 | 5,154.00 | 4,916.00 | 5,027.00 | -51.00 | -1.00% | 130,595 |