| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4,268.00 | 4,417.00 | 4,201.00 | 4,252.00 | -16.00 | -0.37% | 1,260,260 |
| 2026-09-10 | 4,080.00 | 4,187.00 | 4,035.00 | 4,044.00 | -36.00 | -0.88% | 975,788 |
| 2026-09-09 | 3,938.00 | 4,016.00 | 3,833.00 | 3,999.00 | +61.00 | +1.55% | 834,763 |
| 2026-09-08 | 3,888.00 | 3,995.00 | 3,828.00 | 3,988.00 | +100.00 | +2.57% | 691,185 |
| 2026-09-07 | 3,772.00 | 3,916.00 | 3,663.00 | 3,880.00 | +108.00 | +2.86% | 990,485 |
| 2026-09-04 | 3,866.00 | 3,912.00 | 3,833.00 | 3,841.00 | -25.00 | -0.65% | 799,963 |
| 2026-09-03 | 3,920.00 | 3,934.00 | 3,767.00 | 3,813.00 | -107.00 | -2.73% | 1,028,671 |
| 2026-09-02 | 3,860.00 | 4,115.00 | 3,851.00 | 3,970.00 | +110.00 | +2.85% | 1,205,970 |
| 2026-09-01 | 3,868.00 | 3,875.00 | 3,765.00 | 3,788.00 | -80.00 | -2.07% | 912,917 |
| 2026-08-31 | 3,600.00 | 3,864.00 | 3,580.00 | 3,845.00 | +245.00 | +6.81% | 1,159,968 |
| 2026-08-28 | 3,729.00 | 3,748.00 | 3,620.00 | 3,638.00 | -91.00 | -2.44% | 1,041,002 |
| 2026-08-27 | 3,638.00 | 3,755.00 | 3,618.00 | 3,675.00 | +37.00 | +1.02% | 1,036,758 |
| 2026-08-26 | 3,727.00 | 3,775.00 | 3,590.00 | 3,622.00 | -105.00 | -2.82% | 1,098,439 |
| 2026-08-25 | 3,845.00 | 4,059.00 | 3,823.00 | 3,842.00 | -3.00 | -0.08% | 1,366,745 |
| 2026-08-24 | 3,863.00 | 3,906.00 | 3,725.00 | 3,829.00 | -34.00 | -0.88% | 890,787 |