| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5,155.00 | 5,380.00 | 5,119.00 | 5,295.00 | +140.00 | +2.72% | 940,140 |
| 2026-10-23 | 4,947.00 | 5,160.00 | 4,898.00 | 5,139.00 | +192.00 | +3.88% | 814,996 |
| 2026-10-22 | 4,700.00 | 4,973.00 | 4,669.00 | 4,911.00 | +211.00 | +4.49% | 689,827 |
| 2026-10-21 | 4,951.00 | 5,013.00 | 4,578.00 | 4,815.00 | -136.00 | -2.75% | 933,226 |
| 2026-10-20 | 5,807.00 | 5,989.00 | 5,629.00 | 5,882.00 | +75.00 | +1.29% | 434,876 |
| 2026-10-19 | 5,572.00 | 5,885.00 | 5,558.00 | 5,797.00 | +225.00 | +4.04% | 513,256 |
| 2026-10-16 | 5,500.00 | 5,548.00 | 5,345.00 | 5,545.00 | +45.00 | +0.82% | 432,577 |
| 2026-10-15 | 5,565.00 | 5,625.00 | 5,431.00 | 5,514.00 | -51.00 | -0.92% | 462,811 |
| 2026-10-14 | 5,272.00 | 5,593.00 | 5,272.00 | 5,501.00 | +229.00 | +4.34% | 511,167 |
| 2026-10-13 | 5,286.00 | 5,437.00 | 5,215.00 | 5,268.00 | -18.00 | -0.34% | 499,133 |
| 2026-10-12 | 5,084.00 | 5,190.00 | 4,960.00 | 5,138.00 | +54.00 | +1.06% | 587,646 |
| 2026-10-09 | 5,217.00 | 5,223.00 | 5,001.00 | 5,042.00 | -175.00 | -3.35% | 568,492 |
| 2026-10-08 | 4,700.00 | 5,186.00 | 4,670.00 | 5,179.00 | +479.00 | +10.19% | 639,615 |
| 2026-09-30 | 4,280.00 | 4,457.00 | 4,278.00 | 4,434.00 | +154.00 | +3.60% | 663,508 |
| 2026-09-29 | 4,427.00 | 4,475.00 | 4,353.00 | 4,438.00 | +11.00 | +0.25% | 641,064 |