| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 815.00 | 838.30 | 786.50 | 807.30 | -7.70 | -0.94% | 269,211 |
| 2026-09-10 | 753.50 | 791.60 | 752.40 | 769.00 | +15.50 | +2.06% | 231,915 |
| 2026-09-09 | 716.20 | 743.10 | 705.20 | 741.50 | +25.30 | +3.53% | 182,056 |
| 2026-09-08 | 697.60 | 723.00 | 691.60 | 720.60 | +23.00 | +3.30% | 136,321 |
| 2026-09-07 | 678.00 | 709.00 | 666.70 | 699.30 | +21.30 | +3.14% | 195,677 |
| 2026-09-04 | 695.50 | 699.00 | 665.40 | 685.20 | -10.30 | -1.48% | 161,887 |
| 2026-09-03 | 686.00 | 706.30 | 671.10 | 681.70 | -4.30 | -0.63% | 201,607 |
| 2026-09-02 | 650.00 | 710.20 | 648.00 | 693.30 | +43.30 | +6.66% | 245,258 |
| 2026-09-01 | 640.30 | 644.40 | 631.30 | 637.80 | -2.50 | -0.39% | 129,290 |
| 2026-08-31 | 595.00 | 639.10 | 592.00 | 635.10 | +40.10 | +6.74% | 189,512 |
| 2026-08-28 | 586.00 | 604.80 | 581.80 | 596.50 | +10.50 | +1.79% | 153,166 |
| 2026-08-27 | 558.80 | 586.30 | 557.40 | 576.50 | +17.70 | +3.17% | 166,524 |
| 2026-08-26 | 570.50 | 577.20 | 551.70 | 556.40 | -14.10 | -2.47% | 149,462 |
| 2026-08-25 | 589.80 | 601.40 | 582.80 | 584.10 | -5.70 | -0.97% | 165,640 |
| 2026-08-24 | 595.40 | 603.60 | 581.60 | 587.80 | -7.60 | -1.28% | 152,210 |