| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 732.10 | 755.00 | 722.40 | 728.10 | -4.00 | -0.55% | 194,360 |
| 2026-10-23 | 721.00 | 734.00 | 703.30 | 724.90 | +3.90 | +0.54% | 175,350 |
| 2026-10-22 | 696.60 | 722.50 | 684.40 | 713.40 | +16.80 | +2.41% | 212,329 |
| 2026-10-21 | 732.00 | 740.40 | 670.00 | 716.50 | -15.50 | -2.12% | 271,772 |
| 2026-10-20 | 720.00 | 741.60 | 711.10 | 727.20 | +7.20 | +1.00% | 146,437 |
| 2026-10-19 | 713.10 | 740.00 | 698.50 | 713.60 | +0.50 | +0.07% | 171,358 |
| 2026-10-16 | 715.70 | 732.50 | 710.50 | 711.80 | -3.90 | -0.54% | 119,673 |
| 2026-10-15 | 751.00 | 752.70 | 716.50 | 728.40 | -22.60 | -3.01% | 54,079 |
| 2026-10-14 | 749.00 | 769.30 | 743.90 | 744.60 | -4.40 | -0.59% | 80,654 |
| 2026-10-13 | 762.40 | 767.50 | 738.50 | 744.30 | -18.10 | -2.37% | 89,483 |
| 2026-10-12 | 740.40 | 745.50 | 713.40 | 741.60 | +1.20 | +0.16% | 117,804 |
| 2026-10-09 | 768.20 | 769.90 | 723.40 | 734.10 | -34.10 | -4.44% | 131,952 |
| 2026-10-08 | 700.00 | 766.40 | 700.00 | 758.50 | +58.50 | +8.36% | 76,496 |
| 2026-09-30 | 689.90 | 716.70 | 674.70 | 711.00 | +21.10 | +3.06% | 175,510 |
| 2026-09-29 | 727.00 | 737.20 | 700.40 | 711.90 | -15.10 | -2.08% | 195,579 |