| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 5.15 | 5.17 | 5.06 | 5.06 | -0.09 | -1.75% | 3,274 |
| 2026-09-10 | 4.80 | 5.16 | 4.71 | 5.15 | +0.35 | +7.28% | 53,367 |
| 2026-09-09 | 4.62 | 4.82 | 4.62 | 4.80 | +0.18 | +3.83% | 48,979 |
| 2026-09-08 | 4.58 | 4.74 | 4.54 | 4.63 | +0.05 | +1.08% | 59,692 |
| 2026-09-07 | 4.58 | 4.72 | 4.57 | 4.68 | +0.10 | +2.20% | 11,951 |
| 2026-09-04 | 4.60 | 4.60 | 4.43 | 4.55 | -0.05 | -1.10% | 34,557 |
| 2026-09-03 | 4.66 | 4.70 | 4.58 | 4.60 | -0.06 | -1.21% | 32,098 |
| 2026-09-02 | 4.70 | 4.77 | 4.57 | 4.66 | -0.04 | -0.87% | 46,523 |
| 2026-09-01 | 4.43 | 4.73 | 4.40 | 4.71 | +0.28 | +6.41% | 44,504 |
| 2026-08-31 | 4.30 | 4.44 | 4.27 | 4.44 | +0.14 | +3.16% | 36,390 |
| 2026-08-28 | 4.16 | 4.26 | 4.15 | 4.24 | +0.08 | +1.86% | 38,057 |
| 2026-08-27 | 4.11 | 4.19 | 4.07 | 4.17 | +0.06 | +1.41% | 38,300 |
| 2026-08-26 | 4.06 | 4.20 | 3.97 | 4.11 | +0.05 | +1.25% | 42,205 |
| 2026-08-25 | 4.18 | 4.22 | 4.05 | 4.06 | -0.12 | -2.83% | 45,451 |
| 2026-08-24 | 4.36 | 4.36 | 4.17 | 4.19 | -0.17 | -3.88% | 50,059 |