| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 4.72 | 4.79 | 4.69 | 4.72 | +0.01 | +0.13% | 3,244 |
| 2026-10-26 | 4.79 | 4.86 | 4.71 | 4.72 | -0.07 | -1.48% | 45,984 |
| 2026-10-23 | 4.76 | 4.83 | 4.70 | 4.80 | +0.04 | +0.82% | 39,045 |
| 2026-10-22 | 4.60 | 4.76 | 4.60 | 4.75 | +0.15 | +3.35% | 45,263 |
| 2026-10-21 | 4.74 | 4.82 | 4.55 | 4.61 | -0.13 | -2.76% | 52,363 |
| 2026-10-20 | 4.72 | 4.80 | 4.60 | 4.75 | +0.03 | +0.63% | 49,325 |
| 2026-10-19 | 4.72 | 4.78 | 4.57 | 4.73 | +0.01 | +0.18% | 38,811 |
| 2026-10-16 | 4.63 | 4.74 | 4.57 | 4.72 | +0.09 | +1.92% | 40,831 |
| 2026-10-15 | 4.91 | 4.93 | 4.77 | 4.81 | -0.11 | -2.16% | 37,807 |
| 2026-10-14 | 4.98 | 4.98 | 4.84 | 4.92 | -0.06 | -1.12% | 40,212 |
| 2026-10-13 | 4.71 | 4.98 | 4.64 | 4.96 | +0.25 | +5.37% | 45,642 |
| 2026-10-12 | 4.67 | 4.78 | 4.58 | 4.69 | +0.02 | +0.39% | 34,925 |
| 2026-10-09 | 4.89 | 4.89 | 4.64 | 4.68 | -0.20 | -4.18% | 52,302 |
| 2026-10-08 | 4.66 | 4.91 | 4.65 | 4.87 | +0.22 | +4.69% | 47,680 |
| 2026-10-07 | 4.60 | 4.76 | 4.56 | 4.66 | +0.05 | +1.13% | 51,252 |