| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,423.00 | 1,446.00 | 1,413.25 | 1,427.50 | +4.50 | +0.32% | 21,544 |
| 2026-10-26 | 1,431.50 | 1,459.75 | 1,408.75 | 1,424.25 | -7.25 | -0.51% | 82,525 |
| 2026-10-23 | 1,426.75 | 1,450.75 | 1,410.75 | 1,441.75 | +15.00 | +1.05% | 75,980 |
| 2026-10-22 | 1,391.75 | 1,433.00 | 1,386.25 | 1,422.75 | +31.00 | +2.23% | 77,417 |
| 2026-10-21 | 1,420.25 | 1,439.75 | 1,366.25 | 1,383.75 | -36.50 | -2.57% | 87,461 |
| 2026-10-20 | 1,417.00 | 1,439.00 | 1,374.00 | 1,417.75 | +0.75 | +0.05% | 78,349 |
| 2026-10-19 | 1,412.50 | 1,431.50 | 1,362.75 | 1,418.50 | +6.00 | +0.42% | 57,337 |
| 2026-10-16 | 1,374.25 | 1,416.00 | 1,358.25 | 1,410.50 | +36.25 | +2.64% | 68,948 |
| 2026-10-15 | 1,415.75 | 1,415.75 | 1,366.50 | 1,377.75 | -38.00 | -2.68% | 76,894 |
| 2026-10-14 | 1,472.25 | 1,479.00 | 1,441.50 | 1,466.00 | -6.25 | -0.42% | 59,040 |
| 2026-10-13 | 1,397.00 | 1,476.75 | 1,379.00 | 1,475.25 | +78.25 | +5.60% | 80,393 |
| 2026-10-12 | 1,398.75 | 1,421.00 | 1,360.00 | 1,396.75 | -2.00 | -0.14% | 74,438 |
| 2026-10-09 | 1,439.75 | 1,445.50 | 1,373.50 | 1,390.00 | -49.75 | -3.46% | 114,040 |
| 2026-10-08 | 1,366.00 | 1,450.00 | 1,364.75 | 1,444.00 | +78.00 | +5.71% | 120,051 |
| 2026-10-07 | 1,340.00 | 1,387.25 | 1,336.50 | 1,364.00 | +24.00 | +1.79% | 118,007 |