| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1,520.00 | 1,520.00 | 1,487.25 | 1,489.50 | -30.50 | -2.01% | 4,248 |
| 2026-09-10 | 1,400.25 | 1,522.25 | 1,368.50 | 1,522.25 | +122.00 | +8.71% | 103,986 |
| 2026-09-09 | 1,359.25 | 1,408.75 | 1,356.25 | 1,402.75 | +43.50 | +3.20% | 97,031 |
| 2026-09-08 | 1,369.25 | 1,387.25 | 1,330.00 | 1,357.00 | -12.25 | -0.89% | 94,548 |
| 2026-09-07 | 1,331.50 | 1,384.00 | 1,328.25 | 1,368.75 | +37.25 | +2.80% | 69,777 |
| 2026-09-04 | 1,336.00 | 1,337.00 | 1,287.75 | 1,323.25 | -12.75 | -0.95% | 82,736 |
| 2026-09-03 | 1,351.50 | 1,362.50 | 1,323.50 | 1,336.00 | -15.50 | -1.15% | 95,729 |
| 2026-09-02 | 1,365.50 | 1,380.25 | 1,320.50 | 1,348.25 | -17.25 | -1.26% | 101,820 |
| 2026-09-01 | 1,287.00 | 1,372.00 | 1,271.75 | 1,365.75 | +78.75 | +6.12% | 120,866 |
| 2026-08-31 | 1,235.50 | 1,286.25 | 1,233.00 | 1,284.75 | +49.25 | +3.99% | 77,474 |
| 2026-08-28 | 1,204.00 | 1,229.00 | 1,196.00 | 1,219.75 | +15.75 | +1.31% | 74,514 |
| 2026-08-27 | 1,191.25 | 1,212.25 | 1,177.25 | 1,201.00 | +9.75 | +0.82% | 59,359 |
| 2026-08-26 | 1,166.25 | 1,209.00 | 1,142.50 | 1,193.00 | +26.75 | +2.29% | 79,199 |
| 2026-08-25 | 1,211.25 | 1,225.00 | 1,163.50 | 1,167.75 | -43.50 | -3.59% | 94,266 |
| 2026-08-24 | 1,259.75 | 1,261.00 | 1,208.25 | 1,209.50 | -50.25 | -3.99% | 71,838 |