| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.04 | 3.07 | 3.03 | 3.04 | -0.01 | -0.30% | 10,082 |
| 2026-10-26 | 3.01 | 3.07 | 2.93 | 3.04 | +0.03 | +1.10% | 187,909 |
| 2026-10-23 | 2.79 | 2.79 | 2.62 | 2.63 | -0.16 | -5.78% | 129,200 |
| 2026-10-22 | 2.78 | 2.84 | 2.73 | 2.78 | 0.00 | -0.11% | 149,841 |
| 2026-10-21 | 3.00 | 3.00 | 2.77 | 2.78 | -0.23 | -7.50% | 218,109 |
| 2026-10-20 | 3.04 | 3.05 | 2.96 | 2.99 | -0.05 | -1.64% | 168,869 |
| 2026-10-19 | 3.09 | 3.18 | 3.03 | 3.04 | -0.05 | -1.65% | 168,989 |
| 2026-10-16 | 3.21 | 3.23 | 3.06 | 3.12 | -0.09 | -2.93% | 215,260 |
| 2026-10-15 | 3.27 | 3.32 | 3.20 | 3.21 | -0.06 | -1.92% | 183,905 |
| 2026-10-14 | 3.32 | 3.33 | 3.16 | 3.29 | -0.03 | -1.02% | 242,545 |
| 2026-10-13 | 3.18 | 3.33 | 3.11 | 3.32 | +0.14 | +4.50% | 224,136 |
| 2026-10-12 | 3.17 | 3.20 | 3.09 | 3.18 | +0.01 | +0.22% | 187,697 |
| 2026-10-09 | 3.13 | 3.25 | 3.11 | 3.20 | +0.08 | +2.40% | 184,595 |
| 2026-10-08 | 3.29 | 3.30 | 3.11 | 3.13 | -0.16 | -4.74% | 250,677 |
| 2026-10-07 | 3.11 | 3.25 | 3.11 | 3.22 | +0.10 | +3.24% | 232,744 |