| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.84 | 2.84 | 2.82 | 2.82 | -0.02 | -0.60% | 3,699 |
| 2026-09-10 | 2.81 | 2.84 | 2.75 | 2.84 | +0.03 | +1.10% | 164,305 |
| 2026-09-09 | 2.91 | 2.91 | 2.80 | 2.81 | -0.10 | -3.41% | 168,756 |
| 2026-09-08 | 2.93 | 3.01 | 2.86 | 2.91 | -0.03 | -0.89% | 235,569 |
| 2026-09-07 | 2.93 | 3.00 | 2.92 | 2.97 | +0.04 | +1.19% | 33,979 |
| 2026-09-04 | 2.93 | 2.99 | 2.90 | 2.94 | +0.01 | +0.44% | 141,219 |
| 2026-09-03 | 3.00 | 3.03 | 2.89 | 2.93 | -0.07 | -2.43% | 191,015 |
| 2026-09-02 | 2.95 | 3.00 | 2.91 | 3.00 | +0.05 | +1.80% | 127,069 |
| 2026-09-01 | 2.93 | 2.96 | 2.85 | 2.95 | +0.02 | +0.51% | 143,403 |
| 2026-08-31 | 2.88 | 2.95 | 2.83 | 2.93 | +0.05 | +1.88% | 140,057 |
| 2026-08-28 | 2.91 | 2.93 | 2.84 | 2.88 | -0.03 | -0.86% | 123,778 |
| 2026-08-27 | 2.90 | 2.99 | 2.89 | 2.91 | +0.00 | +0.07% | 178,318 |
| 2026-08-26 | 2.85 | 2.93 | 2.84 | 2.91 | +0.06 | +2.11% | 162,680 |
| 2026-08-25 | 2.81 | 2.85 | 2.75 | 2.85 | +0.04 | +1.35% | 149,747 |
| 2026-08-24 | 2.79 | 2.89 | 2.76 | 2.81 | +0.01 | +0.50% | 159,034 |