| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 101.43 | 101.55 | 100.75 | 100.93 | -0.50 | -0.49% | 295 |
| 2026-10-26 | 102.70 | 103.10 | 100.35 | 101.28 | -1.43 | -1.39% | 5,089 |
| 2026-10-23 | 99.20 | 103.98 | 98.90 | 103.45 | +4.25 | +4.28% | 5,818 |
| 2026-10-22 | 97.88 | 100.15 | 97.78 | 99.08 | +1.20 | +1.23% | 4,980 |
| 2026-10-21 | 98.13 | 100.40 | 96.38 | 97.73 | -0.40 | -0.41% | 6,296 |
| 2026-10-20 | 98.23 | 101.33 | 95.28 | 98.20 | -0.02 | -0.03% | 8,611 |
| 2026-10-19 | 99.00 | 99.70 | 96.75 | 98.25 | -0.75 | -0.76% | 6,512 |
| 2026-10-16 | 97.53 | 101.90 | 96.90 | 101.73 | +4.20 | +4.31% | 1,051 |
| 2026-10-15 | 95.20 | 98.38 | 93.65 | 97.53 | +2.33 | +2.44% | 4,440 |
| 2026-10-14 | 94.70 | 96.05 | 94.00 | 95.18 | +0.47 | +0.50% | 4,660 |
| 2026-10-13 | 93.28 | 95.10 | 91.70 | 94.78 | +1.50 | +1.61% | 4,448 |
| 2026-10-12 | 91.85 | 94.58 | 89.65 | 93.13 | +1.28 | +1.39% | 4,169 |
| 2026-10-09 | 91.30 | 92.18 | 90.08 | 91.65 | +0.35 | +0.38% | 4,130 |
| 2026-10-08 | 88.95 | 93.23 | 88.80 | 91.15 | +2.20 | +2.47% | 6,003 |
| 2026-10-07 | 89.90 | 91.00 | 87.98 | 88.98 | -0.93 | -1.03% | 5,000 |