| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 104.23 | 104.45 | 100.93 | 101.05 | -3.18 | -3.05% | 1,417 |
| 2026-09-10 | 96.88 | 104.05 | 95.40 | 103.95 | +7.08 | +7.30% | 8,389 |
| 2026-09-09 | 94.30 | 96.90 | 93.80 | 96.65 | +2.35 | +2.49% | 5,968 |
| 2026-09-08 | 92.28 | 94.73 | 90.88 | 94.25 | +1.97 | +2.14% | 7,278 |
| 2026-09-07 | 92.28 | 93.28 | 90.88 | 92.65 | +0.38 | +0.41% | 1,960 |
| 2026-09-04 | 91.75 | 92.15 | 88.75 | 91.20 | -0.55 | -0.60% | 4,115 |
| 2026-09-03 | 90.68 | 93.13 | 89.60 | 91.70 | +1.03 | +1.13% | 4,457 |
| 2026-09-02 | 90.68 | 92.25 | 89.00 | 90.68 | +0.00 | +0.00% | 3,400 |
| 2026-09-01 | 86.30 | 90.98 | 86.10 | 90.70 | +4.40 | +5.10% | 4,330 |
| 2026-08-31 | 84.55 | 86.78 | 84.15 | 86.33 | +1.78 | +2.10% | 3,505 |
| 2026-08-28 | 83.53 | 83.73 | 82.25 | 83.43 | -0.10 | -0.12% | 2,369 |
| 2026-08-27 | 82.05 | 84.20 | 80.68 | 83.55 | +1.50 | +1.83% | 2,637 |
| 2026-08-26 | 81.10 | 83.33 | 79.63 | 81.90 | +0.80 | +0.99% | 3,350 |
| 2026-08-25 | 85.00 | 85.85 | 80.28 | 81.13 | -3.88 | -4.56% | 4,333 |
| 2026-08-24 | 86.50 | 86.53 | 84.38 | 84.98 | -1.53 | -1.76% | 2,953 |