| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3.45 | 3.47 | 3.36 | 3.36 | -0.09 | -2.50% | 4,273 |
| 2026-09-10 | 3.23 | 3.44 | 3.19 | 3.44 | +0.21 | +6.40% | 59,653 |
| 2026-09-09 | 3.29 | 3.29 | 3.18 | 3.23 | -0.06 | -1.91% | 59,010 |
| 2026-09-08 | 3.23 | 3.33 | 3.18 | 3.28 | +0.05 | +1.46% | 70,195 |
| 2026-09-07 | 3.23 | 3.25 | 3.18 | 3.23 | 0.00 | -0.06% | 9,968 |
| 2026-09-04 | 3.15 | 3.22 | 3.08 | 3.20 | +0.05 | +1.61% | 53,792 |
| 2026-09-03 | 3.08 | 3.16 | 3.05 | 3.16 | +0.08 | +2.57% | 43,703 |
| 2026-09-02 | 3.16 | 3.19 | 3.09 | 3.10 | -0.06 | -2.03% | 60,377 |
| 2026-09-01 | 3.11 | 3.16 | 3.08 | 3.16 | +0.05 | +1.51% | 52,737 |
| 2026-08-31 | 3.06 | 3.11 | 3.04 | 3.11 | +0.05 | +1.60% | 39,669 |
| 2026-08-28 | 2.99 | 3.07 | 2.97 | 3.05 | +0.06 | +2.05% | 48,178 |
| 2026-08-27 | 2.93 | 3.00 | 2.89 | 2.98 | +0.06 | +1.94% | 60,914 |
| 2026-08-26 | 2.89 | 2.99 | 2.87 | 2.93 | +0.04 | +1.54% | 58,572 |
| 2026-08-25 | 2.98 | 2.99 | 2.86 | 2.89 | -0.09 | -2.86% | 60,785 |
| 2026-08-24 | 3.03 | 3.04 | 2.95 | 2.97 | -0.06 | -1.88% | 54,703 |