| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.14 | 3.17 | 3.11 | 3.15 | +0.01 | +0.44% | 4,100 |
| 2026-10-26 | 3.12 | 3.18 | 3.08 | 3.12 | +0.00 | +0.11% | 50,146 |
| 2026-10-23 | 3.09 | 3.15 | 3.08 | 3.13 | +0.04 | +1.26% | 57,137 |
| 2026-10-22 | 3.07 | 3.13 | 3.05 | 3.08 | +0.01 | +0.38% | 64,129 |
| 2026-10-21 | 3.06 | 3.11 | 3.00 | 3.05 | -0.01 | -0.31% | 66,338 |
| 2026-10-20 | 3.10 | 3.14 | 2.99 | 3.06 | -0.04 | -1.17% | 69,778 |
| 2026-10-19 | 3.13 | 3.15 | 3.07 | 3.10 | -0.03 | -1.01% | 52,846 |
| 2026-10-16 | 3.07 | 3.15 | 2.98 | 3.14 | +0.07 | +2.39% | 67,065 |
| 2026-10-15 | 3.15 | 3.15 | 3.06 | 3.07 | -0.08 | -2.58% | 67,692 |
| 2026-10-14 | 3.25 | 3.27 | 3.21 | 3.25 | +0.01 | +0.20% | 33,948 |
| 2026-10-13 | 3.28 | 3.28 | 3.20 | 3.25 | -0.03 | -0.87% | 56,978 |
| 2026-10-12 | 3.27 | 3.33 | 3.22 | 3.27 | 0.00 | -0.02% | 44,782 |
| 2026-10-09 | 3.31 | 3.32 | 3.26 | 3.27 | -0.03 | -1.05% | 45,132 |
| 2026-10-08 | 3.24 | 3.39 | 3.24 | 3.31 | +0.07 | +2.15% | 45,518 |
| 2026-10-07 | 3.32 | 3.38 | 3.21 | 3.24 | -0.08 | -2.33% | 54,284 |