| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7,288.00 | 7,540.00 | 7,252.00 | 7,435.00 | +147.00 | +2.02% | 191,430 |
| 2026-10-23 | 7,000.00 | 7,390.00 | 6,932.00 | 7,267.00 | +267.00 | +3.81% | 207,983 |
| 2026-10-22 | 6,875.00 | 7,014.00 | 6,725.00 | 6,989.00 | +114.00 | +1.66% | 173,454 |
| 2026-10-21 | 7,314.00 | 7,365.00 | 6,955.00 | 7,151.00 | -163.00 | -2.23% | 110,586 |
| 2026-10-20 | 7,395.00 | 7,404.00 | 7,223.00 | 7,306.00 | -89.00 | -1.20% | 109,382 |
| 2026-10-19 | 7,322.00 | 7,555.00 | 7,317.00 | 7,377.00 | +55.00 | +0.75% | 117,045 |
| 2026-10-16 | 7,495.00 | 7,504.00 | 7,257.00 | 7,336.00 | -159.00 | -2.12% | 173,928 |
| 2026-10-15 | 7,516.00 | 7,682.00 | 7,446.00 | 7,479.00 | -37.00 | -0.49% | 140,570 |
| 2026-10-14 | 7,390.00 | 7,696.00 | 7,389.00 | 7,468.00 | +78.00 | +1.06% | 122,489 |
| 2026-10-13 | 7,534.00 | 7,629.00 | 7,356.00 | 7,389.00 | -145.00 | -1.92% | 126,151 |
| 2026-10-12 | 7,500.00 | 7,585.00 | 7,305.00 | 7,397.00 | -103.00 | -1.37% | 155,142 |
| 2026-10-09 | 7,416.00 | 7,570.00 | 7,358.00 | 7,428.00 | +12.00 | +0.16% | 212,075 |
| 2026-10-08 | 7,100.00 | 7,194.00 | 6,983.00 | 7,194.00 | +94.00 | +1.32% | 78,682 |
| 2026-09-30 | 6,510.00 | 6,729.00 | 6,477.00 | 6,713.00 | +203.00 | +3.12% | 134,526 |
| 2026-09-29 | 6,636.00 | 6,708.00 | 6,576.00 | 6,682.00 | +46.00 | +0.69% | 109,375 |