| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅 | 成交量 |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 7,060.00 | 7,195.00 | 6,750.00 | 6,831.00 | -229.00 | -3.24% | 216,432 |
| 2026-09-10 | 6,916.00 | 7,043.00 | 6,816.00 | 6,865.00 | -51.00 | -0.74% | 191,264 |
| 2026-09-09 | 6,770.00 | 6,888.00 | 6,655.00 | 6,853.00 | +83.00 | +1.23% | 195,295 |
| 2026-09-08 | 6,600.00 | 6,866.00 | 6,553.00 | 6,857.00 | +257.00 | +3.89% | 206,067 |
| 2026-09-07 | 6,440.00 | 6,677.00 | 6,416.00 | 6,587.00 | +147.00 | +2.28% | 162,098 |
| 2026-09-04 | 6,412.00 | 6,615.00 | 6,399.00 | 6,531.00 | +119.00 | +1.86% | 216,824 |
| 2026-09-03 | 6,261.00 | 6,410.00 | 6,255.00 | 6,332.00 | +71.00 | +1.13% | 128,719 |
| 2026-09-02 | 6,270.00 | 6,579.00 | 6,182.00 | 6,340.00 | +70.00 | +1.12% | 152,311 |
| 2026-09-01 | 6,180.00 | 6,238.00 | 6,122.00 | 6,176.00 | -4.00 | -0.06% | 96,263 |
| 2026-08-31 | 5,750.00 | 6,267.00 | 5,730.00 | 6,169.00 | +419.00 | +7.29% | 186,599 |
| 2026-08-28 | 5,800.00 | 5,821.00 | 5,725.00 | 5,759.00 | -41.00 | -0.71% | 94,696 |
| 2026-08-27 | 5,645.00 | 5,876.00 | 5,632.00 | 5,744.00 | +99.00 | +1.75% | 157,774 |
| 2026-08-26 | 5,785.00 | 5,824.00 | 5,583.00 | 5,631.00 | -154.00 | -2.66% | 128,254 |
| 2026-08-25 | 5,878.00 | 6,015.00 | 5,828.00 | 5,853.00 | -25.00 | -0.43% | 130,566 |
| 2026-08-24 | 5,827.00 | 5,956.00 | 5,778.00 | 5,878.00 | +51.00 | +0.88% | 143,046 |